 AAgilent Technologies | 159.12USD | +10.92USD | +7.37% | 148.20USD | Health Care | Life Sciences Tools & Services |
 AAPLApple Inc. | 309.88USD | +7.71USD | +2.55% | 302.17USD | Information Technology | Technology Hardware, Storage & Peripherals |
 ABBVAbbVie | 265.72USD | +0.12USD | +0.05% | 265.60USD | Health Care | Biotechnology |
 ABNBAirbnb | 188.40USD | +8.36USD | +4.64% | 180.04USD | Consumer Discretionary | Hotels, Resorts & Cruise Lines |
 ABTAbbott Laboratories | 116.09USD | +0.37USD | +0.32% | 115.72USD | Health Care | Health Care Equipment |
 ACGLArch Capital Group | 100.03USD | +2.75USD | +2.83% | 97.28USD | Financials | Property & Casualty Insurance |
 ACNAccenture | 187.02USD | −0.24USD | −0.13% | 187.27USD | Information Technology | IT Consulting & Other Services |
 ADBEAdobe Inc. | 273.93USD | −1.50USD | −0.54% | 275.43USD | Information Technology | Application Software |
 ADIAnalog Devices | 371.72USD | −12.65USD | −3.29% | 384.37USD | Information Technology | Semiconductors |
 ADMArcher Daniels Midland | 81.97USD | +2.17USD | +2.72% | 79.80USD | Consumer Staples | Agricultural Products & Services |
 ADPAutomatic Data Processing | 281.68USD | +12.30USD | +4.57% | 269.38USD | Industrials | Human Resource & Employment Services |
 ADSKAutodesk | 254.59USD | +5.10USD | +2.04% | 249.49USD | Information Technology | Application Software |
 AEEAmeren | 107.55USD | −1.28USD | −1.18% | 108.83USD | Utilities | Multi-Utilities |
 AEPAmerican Electric Power | 122.77USD | −1.90USD | −1.53% | 124.67USD | Utilities | Electric Utilities |
 AESAES Corporation | 14.73USD | −0.04USD | −0.27% | 14.77USD | Utilities | Independent Power Producers & Energy Traders |
 AFLAflac | 116.59USD | −4.16USD | −3.44% | 120.75USD | Financials | Life & Health Insurance |
 AIGAmerican International Group | 76.59USD | +0.45USD | +0.59% | 76.14USD | Financials | Multi-line Insurance |
 AIZAssurant | 284.82USD | +3.99USD | +1.42% | 280.83USD | Financials | Multi-line Insurance |
 AJGArthur J. Gallagher & Co. | 263.03USD | +7.64USD | +2.99% | 255.39USD | Financials | Insurance Brokers |
 AKAMAkamai Technologies | 110.28USD | −12.48USD | −10.17% | 122.76USD | Information Technology | Internet Services & Infrastructure |
 ALBAlbemarle Corporation | 142.71USD | +14.37USD | +11.19% | 128.35USD | Materials | Specialty Chemicals |
 ALGNAlign Technology | 159.95USD | −14.10USD | −8.10% | 174.05USD | Health Care | Health Care Supplies |
 ALLAllstate | 256.53USD | +0.76USD | +0.30% | 255.77USD | Financials | Property & Casualty Insurance |
 ALLEAllegion | 164.13USD | −2.13USD | −1.28% | 166.26USD | Industrials | Building Products |
 AMATApplied Materials | 484.41USD | −64.11USD | −11.69% | 548.52USD | Information Technology | Semiconductor Materials & Equipment |
 AMCRAmcor | 48.61USD | +2.02USD | +4.34% | 46.59USD | Materials | Paper & Plastic Packaging Products & Materials |
 AMDAdvanced Micro Devices | 479.26USD | +13.03USD | +2.79% | 466.23USD | Information Technology | Semiconductors |
 AMEAmetek | 238.43USD | −20.14USD | −7.79% | 258.57USD | Industrials | Electrical Components & Equipment |
 AMGNAmgen | 439.40USD | +23.04USD | +5.53% | 416.36USD | Health Care | Biotechnology |
 AMPAmeriprise Financial | 558.75USD | −5.64USD | −1.00% | 564.39USD | Financials | Asset Management & Custody Banks |
 AMTAmerican Tower | 177.92USD | +7.35USD | +4.31% | 170.57USD | Real Estate | Telecom Tower REITs |
 AMZNAmazon | 260.39USD | −6.93USD | −2.59% | 267.32USD | Consumer Discretionary | Broadline Retail |
 ANETArista Networks | 184.03USD | −26.49USD | −12.58% | 210.52USD | Information Technology | Communications Equipment |
 AONAon plc | 355.83USD | +3.60USD | +1.02% | 352.23USD | Financials | Insurance Brokers |
 AOSA. O. Smith | 62.15USD | −1.08USD | −1.71% | 63.23USD | Industrials | Building Products |
 APAAPA Corporation | 44.08USD | +4.09USD | +10.23% | 39.99USD | Energy | Oil & Gas Exploration & Production |
 APDAir Products | 306.37USD | +2.31USD | +0.76% | 304.05USD | Materials | Industrial Gases |
 APHAmphenol | 154.30USD | −15.72USD | −9.24% | 170.02USD | Information Technology | Electronic Components |
 APOApollo Global Management | 133.49USD | −5.18USD | −3.74% | 138.66USD | Financials | Asset Management & Custody Banks |
 APPAppLovin | 303.90USD | +0.15USD | +0.05% | 303.75USD | Information Technology | Application Software |
 APTVAptiv | 48.75USD | +0.26USD | +0.53% | 48.49USD | Consumer Discretionary | Automotive Parts & Equipment |
 AREAlexandria Real Estate Equities | 52.35USD | +4.31USD | +8.97% | 48.04USD | Real Estate | Office REITs |
 ARESAres Management | 143.26USD | +0.91USD | +0.64% | 142.35USD | Financials | Asset Management & Custody Banks |
 ATOAtmos Energy | 168.48USD | −1.14USD | −0.67% | 169.62USD | Utilities | Gas Utilities |
 AVBAvalonBay Communities | 179.81USD | −1.96USD | −1.08% | 181.76USD | Real Estate | Multi-Family Residential REITs |
 AVGOBroadcom | 356.71USD | −11.18USD | −3.04% | 367.89USD | Information Technology | Semiconductors |
 AVYAvery Dennison | 185.28USD | +4.26USD | +2.36% | 181.01USD | Materials | Paper & Plastic Packaging Products & Materials |
 AWKAmerican Water Works | 136.56USD | +1.66USD | +1.23% | 134.90USD | Utilities | Water Utilities |
 AXONAxon Enterprise | 630.12USD | +30.34USD | +5.06% | 599.78USD | Industrials | Aerospace & Defense |
 AXPAmerican Express | 336.47USD | −7.69USD | −2.23% | 344.16USD | Financials | Consumer Finance |
CIENCiena
BXPBXP, Inc.
LYBLyondellBasell